일자	종가	등락	등락률(%)	거래량
05/28	1,689	11	-0.65%	172,607
05/27	1,700	43	-2.47%	196,985
05/26	1,743	8	-0.46%	235,401
05/23	1,751	4	-0.23%	677,471
05/22	1,755	22	1.27%	390,403
05/21	1,733	5	0.29%	288,316
05/20	1,728	7	0.41%	333,696
05/19	1,721	57	3.43%	614,626
05/16	1,664	18	-1.07%	357,492
05/15	1,682	42	2.56%	925,687