일자	종가	등락	등락률(%)	거래량
05/29	1,569	162	11.51%	1,181,804
05/28	1,407	4	0.29%	62,432
05/27	1,403	45	3.31%	98,982
05/26	1,358	43	3.27%	88,624
05/23	1,315	95	-6.74%	85,663
05/22	1,410	20	1.44%	99,054
05/21	1,390	182	-11.58%	483,718
05/20	1,572	33	-2.06%	89,098
05/19	1,605	12	-0.74%	92,548
05/16	1,617	6	-0.37%	20,994