일자	종가	등락	등락률(%)	거래량
05/28	27,500	300	1.10%	42,193
05/27	27,200	800	-2.86%	46,465
05/26	28,000	250	0.90%	96,903
05/23	27,750	450	-1.60%	88,138
05/22	28,200	300	-1.05%	60,845
05/21	28,500	450	1.60%	94,370
05/20	28,050	950	3.51%	130,939
05/19	27,100	500	1.88%	81,126
05/16	26,600	50	-0.19%	44,477
05/15	26,650	50	0.19%	45,605