일자	종가	등락	등락률(%)	거래량
05/29	1,236	53	4.48%	503,259
05/28	1,183	52	-4.21%	518,016
05/27	1,235	11	-0.88%	2,370,739
05/26	1,246	209	20.15%	6,651,739
05/23	1,037	5	-0.48%	20,025
05/22	1,042	18	-1.70%	55,755
05/21	1,060	14	-1.30%	243,411
05/20	1,074	15	-1.38%	217,006
05/19	1,089	17	1.59%	229,423
05/16	1,072	10	-0.92%	423,657