일자	종가	등락	등락률(%)	거래량
05/29	14,960	180	-1.19%	147,407
05/28	15,140	550	-3.51%	320,380
05/27	15,690	260	1.69%	133,371
05/26	15,430	10	-0.06%	215,789
05/23	15,440	150	-0.96%	117,973
05/22	15,590	810	-4.94%	225,816
05/21	16,400	200	-1.20%	928,238
05/20	16,600	390	2.41%	508,839
05/19	16,210	2500	18.23%	4,132,366
05/16	13,710	3160	29.95%	213,623