일자	종가	등락	등락률(%)	거래량
05/29	2,320	25	1.09%	5,048
05/28	2,295	40	1.77%	8,128
05/27	2,255	25	-1.10%	9,874
05/26	2,280	5	-0.22%	11,297
05/23	2,285	15	-0.65%	5,743
05/22	2,300	50	2.22%	33,930
05/21	2,250	45	2.04%	15,755
05/20	2,205	60	2.80%	7,267
05/19	2,145	70	-3.16%	75,132
05/16	2,215	40	1.84%	34,316