일자	종가	등락	등락률(%)	거래량
05/29	3,730	25	0.67%	121,768
05/28	3,705	190	-4.88%	197,833
05/27	3,895	15	-0.38%	567,608
05/26	3,910	275	7.57%	315,375
05/23	3,635	35	-0.95%	124,480
05/22	3,670	10	0.27%	233,523
05/21	3,660	330	9.91%	436,868
05/20	3,330	25	0.76%	113,770
05/19	3,305	95	-2.79%	302,286
05/16	3,400	320	-8.60%	755,592