일자	종가	등락	등락률(%)	거래량
05/29	7,020	70	1.01%	506,227
05/28	6,950	160	-2.25%	648,966
05/27	7,110	80	-1.11%	273,286
05/26	7,190	80	1.13%	294,970
05/23	7,110	150	-2.07%	681,498
05/22	7,260	300	-3.97%	624,392
05/21	7,560	40	-0.53%	655,765
05/20	7,600	330	4.54%	519,200
05/19	7,270	30	0.41%	382,143
05/16	7,240	410	-5.36%	834,240