일자	종가	등락	등락률(%)	거래량
05/29	3,520	80	2.33%	15,195
05/28	3,440	35	1.03%	13,115
05/27	3,405	40	-1.16%	40,610
05/26	3,445	5	-0.14%	12,469
05/23	3,450	35	-1.00%	18,688
05/22	3,485	65	-1.83%	12,282
05/21	3,550	20	-0.56%	18,116
05/20	3,570	110	3.18%	39,675
05/19	3,460	105	-2.95%	35,414
05/16	3,565	5	0.14%	15,523