일자	종가	등락	등락률(%)	거래량
05/29	2,500	40	1.63%	50,317
05/28	2,460	0	0.00%	41,933
05/27	2,460	0	0.00%	65,392
05/26	2,460	15	0.61%	58,578
05/23	2,445	30	1.24%	83,717
05/22	2,415	5	0.21%	327,761
05/21	2,410	40	1.69%	44,878
05/20	2,370	10	-0.42%	35,905
05/19	2,380	10	-0.42%	33,577
05/16	2,390	55	-2.25%	69,518