일자	종가	등락	등락률(%)	거래량
05/29	2,265	15	0.67%	428,683
05/28	2,250	80	3.69%	549,349
05/27	2,170	10	-0.46%	396,208
05/26	2,180	5	-0.23%	491,171
05/23	2,185	20	0.92%	734,343
05/22	2,165	75	-3.35%	611,920
05/21	2,240	90	-3.86%	776,559
05/20	2,330	50	2.19%	2,245,680
05/19	2,280	235	-9.34%	1,844,763
05/16	2,515	150	-5.63%	2,919,702