일자	종가	등락	등락률(%)	거래량
05/29	5,140	60	1.18%	48,940
05/28	5,080	0	0.00%	43,196
05/27	5,080	80	-1.55%	44,787
05/26	5,160	40	0.78%	41,512
05/23	5,120	20	-0.39%	43,895
05/22	5,140	160	-3.02%	131,537
05/21	5,300	150	-2.75%	123,900
05/20	5,450	320	6.24%	193,850
05/19	5,130	100	-1.91%	107,671
05/16	5,230	80	-1.51%	60,745