일자	종가	등락	등락률(%)	거래량
05/29	10,660	190	1.81%	130,278
05/28	10,470	460	4.60%	142,858
05/27	10,010	280	-2.72%	61,570
05/26	10,290	390	3.94%	97,562
05/23	9,900	180	-1.79%	78,894
05/22	10,080	210	-2.04%	72,012
05/21	10,290	210	-2.00%	106,013
05/20	10,500	350	3.45%	214,539
05/19	10,150	280	-2.68%	78,731
05/16	10,430	210	-1.97%	107,845