일자	종가	등락	등락률(%)	거래량
05/29	3,440	15	-0.43%	18,445
05/28	3,455	25	0.73%	36,987
05/27	3,430	30	0.88%	56,538
05/26	3,400	110	3.34%	22,930
05/23	3,290	40	1.23%	31,698
05/22	3,250	30	-0.91%	38,574
05/21	3,280	25	0.77%	42,568
05/20	3,255	45	-1.36%	30,545
05/19	3,300	15	-0.45%	50,171
05/16	3,315	200	-5.69%	49,456