일자	종가	등락	등락률(%)	거래량
05/29	6,340	0	0.00%	26,547
05/28	6,340	50	0.79%	21,672
05/27	6,290	10	0.16%	16,687
05/26	6,280	10	-0.16%	17,284
05/23	6,290	40	0.64%	37,915
05/22	6,250	10	0.16%	12,932
05/21	6,240	50	-0.79%	9,848
05/20	6,290	200	3.28%	12,243
05/19	6,090	50	-0.81%	25,748
05/16	6,140	190	-3.00%	50,796