일자	종가	등락	등락률(%)	거래량
05/29	4,045	110	2.80%	15,771
05/28	3,935	5	0.13%	16,036
05/27	3,930	0	0.00%	7,541
05/26	3,930	30	0.77%	27,741
05/23	3,900	80	-2.01%	6,504
05/22	3,980	25	-0.62%	4,420
05/21	4,005	5	0.12%	21,244
05/20	4,000	45	1.14%	25,477
05/19	3,955	20	-0.50%	8,257
05/16	3,975	150	-3.64%	27,029