일자	종가	등락	등락률(%)	거래량
05/29	12,070	30	0.25%	21,624
05/28	12,040	10	0.08%	27,367
05/27	12,030	260	-2.12%	34,890
05/26	12,290	300	-2.38%	27,380
05/23	12,590	50	-0.40%	19,363
05/22	12,640	300	2.43%	45,544
05/21	12,340	220	1.82%	30,423
05/20	12,120	530	4.57%	49,604
05/19	11,590	70	-0.60%	44,825
05/16	11,660	610	-4.97%	134,266