일자	종가	등락	등락률(%)	거래량
05/29	21,200	50	0.24%	58,006
05/28	21,150	1000	-4.51%	76,306
05/27	22,150	300	-1.34%	48,942
05/26	22,450	850	3.94%	89,234
05/23	21,600	0	0.00%	133,069
05/22	21,600	600	-2.70%	114,771
05/21	22,200	750	3.50%	235,073
05/20	21,450	350	-1.61%	95,104
05/19	21,800	450	2.11%	145,156
05/16	21,350	1980	10.22%	507,078