일자	종가	등락	등락률(%)	거래량
05/29	8,910	90	-1.00%	54,547
05/28	9,000	30	0.33%	68,069
05/27	8,970	130	-1.43%	35,105
05/26	9,100	200	2.25%	52,557
05/23	8,900	20	-0.22%	89,447
05/22	8,920	60	0.68%	55,100
05/21	8,860	130	-1.45%	65,807
05/20	8,990	150	1.70%	84,226
05/19	8,840	30	-0.34%	59,037
05/16	8,870	80	0.91%	87,991