일자	종가	등락	등락률(%)	거래량
05/29	4,975	55	1.12%	4,119
05/28	4,920	0	0.00%	1,696
05/27	4,920	120	2.50%	6,298
05/26	4,800	0	0.00%	15,282
05/23	4,800	90	-1.84%	11,621
05/22	4,890	70	-1.41%	3,840
05/21	4,960	0	0.00%	892
05/20	4,960	40	-0.80%	13,749
05/19	5,000	250	-4.76%	34,535
05/16	5,250	0	0.00%	9,517