일자	종가	등락	등락률(%)	거래량
05/29	497	12	2.47%	636,745
05/28	485	21	4.53%	1,099,735
05/27	464	4	-0.85%	671,397
05/26	468	5	-1.06%	1,024,231
05/23	473	10	2.16%	1,717,380
05/22	463	24	-4.93%	1,301,737
05/21	487	19	4.06%	2,609,579
05/20	468	55	-10.52%	16,643,371
05/19	523	120	29.78%	5,489,681
05/16	403	40	-9.03%	3,578,270