일자	종가	등락	등락률(%)	거래량
05/27	27,500	200	0.73%	182,176
05/26	27,300	700	-2.50%	365,724
05/23	28,000	700	2.56%	333,912
05/22	27,300	2000	-6.83%	851,342
05/21	29,300	650	-2.17%	351,171
05/20	29,950	1300	4.54%	457,000
05/19	28,650	50	-0.17%	360,022
05/16	28,700	1350	4.94%	789,223
05/15	27,350	550	2.05%	1,302,058
05/14	26,800	750	-2.72%	436,370