일자	종가	등락	등락률(%)	거래량
05/28	48,800	4400	9.91%	116,059
05/27	44,400	1200	-2.63%	50,074
05/26	45,600	650	1.45%	58,577
05/23	44,950	1050	-2.28%	58,259
05/22	46,000	700	-1.50%	69,846
05/21	46,700	900	-1.89%	77,057
05/20	47,600	4000	-7.75%	120,063
05/19	51,600	500	0.98%	59,109
05/16	51,100	2600	-4.84%	59,489
05/15	53,700	100	-0.19%	34,059