일자	종가	등락	등락률(%)	거래량
05/29	1,840	50	-2.65%	4,936
05/28	1,890	29	1.56%	21,661
05/27	1,861	9	0.49%	9,477
05/26	1,852	5	-0.27%	17,036
05/23	1,857	4	-0.21%	22,074
05/22	1,861	20	1.09%	3,944
05/21	1,841	69	-3.61%	53,597
05/20	1,910	43	-2.20%	85,198
05/19	1,953	18	0.93%	109,047
05/16	1,935	190	10.89%	472,971