일자	종가	등락	등락률(%)	거래량
05/29	5,850	50	0.86%	6,264
05/28	5,800	60	-1.02%	23,830
05/27	5,860	20	-0.34%	8,995
05/26	5,880	0	0.00%	13,654
05/23	5,880	20	-0.34%	11,589
05/22	5,900	50	0.85%	24,114
05/21	5,850	0	0.00%	13,586
05/20	5,850	0	0.00%	16,304
05/19	5,850	0	0.00%	15,251
05/16	5,850	40	0.69%	6,985