일자	종가	등락	등락률(%)	거래량
05/29	2,065	50	2.48%	43,635
05/28	2,015	5	-0.25%	18,656
05/27	2,020	10	0.50%	19,380
05/26	2,010	17	0.85%	30,631
05/23	1,993	3	0.15%	12,481
05/22	1,990	1	-0.05%	27,518
05/21	1,991	1	0.05%	11,202
05/20	1,990	3	0.15%	12,257
05/19	1,987	36	1.85%	41,818
05/16	1,951	16	0.83%	36,096