일자	종가	등락	등락률(%)	거래량
05/29	8,060	20	0.25%	15,828
05/28	8,040	30	0.37%	12,738
05/27	8,010	0	0.00%	28,928
05/26	8,010	20	0.25%	29,124
05/23	7,990	40	0.50%	13,893
05/22	7,950	20	0.25%	6,392
05/21	7,930	30	0.38%	24,576
05/20	7,900	100	-1.25%	60,971
05/19	8,000	10	-0.12%	14,674
05/16	8,010	0	0.00%	18,587