일자	종가	등락	등락률(%)	거래량
05/29	6,390	10	-0.16%	60,027
05/28	6,400	30	0.47%	55,117
05/27	6,370	40	0.63%	45,484
05/26	6,330	30	-0.47%	42,219
05/23	6,360	10	-0.16%	90,626
05/22	6,370	20	-0.31%	34,381
05/21	6,390	0	0.00%	72,613
05/20	6,390	30	0.47%	48,214
05/19	6,360	90	1.44%	51,988
05/16	6,270	230	-3.54%	223,837