일자	종가	등락	등락률(%)	거래량
05/29	1,563	23	1.49%	5,361
05/28	1,540	13	0.85%	16,878
05/27	1,527	27	-1.74%	5,834
05/26	1,554	42	2.78%	16,022
05/23	1,512	39	-2.51%	22,417
05/22	1,551	9	-0.58%	4,101
05/21	1,560	26	1.69%	8,003
05/20	1,534	15	-0.97%	11,485
05/19	1,549	46	3.06%	9,176
05/16	1,503	29	-1.89%	24,111