일자	종가	등락	등락률(%)	거래량
05/29	11,970	720	6.40%	1,185,782
05/28	11,250	30	-0.27%	732,530
05/27	11,280	220	-1.91%	668,020
05/26	11,500	1640	16.63%	1,782,163
05/23	9,860	280	-2.76%	495,990
05/22	10,140	170	-1.65%	1,107,871
05/21	10,310	1260	13.92%	1,336,341
05/20	9,050	380	4.38%	854,247
05/19	8,670	330	-3.67%	457,126
05/16	9,000	300	3.45%	2,077,831