일자	종가	등락	등락률(%)	거래량
05/29	6,450	20	-0.31%	95,972
05/28	6,470	240	3.85%	291,778
05/27	6,230	60	-0.95%	106,260
05/26	6,290	290	4.83%	898,182
05/23	6,000	150	-2.44%	54,985
05/22	6,150	100	-1.60%	66,548
05/21	6,250	30	-0.48%	60,275
05/20	6,280	340	5.72%	161,981
05/19	5,940	100	1.71%	488,475
05/16	5,840	60	-1.02%	63,168