일자	종가	등락	등락률(%)	거래량
05/29	1,304	6	0.46%	180,243
05/28	1,298	1	0.08%	167,755
05/27	1,297	18	-1.37%	196,816
05/26	1,315	15	-1.13%	176,601
05/23	1,330	4	0.30%	296,024
05/22	1,326	12	-0.90%	208,710
05/21	1,338	32	-2.34%	262,698
05/20	1,370	54	4.10%	591,122
05/19	1,316	53	-3.87%	444,162
05/16	1,369	9	0.66%	268,438