일자	종가	등락	등락률(%)	거래량
05/28	26,000	1450	-5.28%	252,451
05/27	27,450	650	2.43%	355,088
05/26	26,800	1650	6.56%	434,683
05/23	25,150	3150	14.32%	1,510,581
05/22	22,000	650	3.04%	99,616
05/21	21,350	150	-0.70%	47,988
05/20	21,500	250	1.18%	60,411
05/19	21,250	0	0.00%	117,365
05/16	21,250	1820	9.37%	141,451
05/15	19,430	390	-1.97%	16,229