일자	종가	등락	등락률(%)	거래량
05/29	939	8	-0.84%	63,781
05/28	947	7	0.74%	40,875
05/27	940	5	0.53%	39,067
05/26	935	30	-3.11%	160,960
05/23	965	8	-0.82%	48,789
05/22	973	8	-0.82%	68,911
05/21	981	1	0.10%	56,381
05/20	980	3	0.31%	29,945
05/19	977	16	-1.61%	62,323
05/16	993	1	-0.10%	50,622