일자	종가	등락	등락률(%)	거래량
05/29	4,050	50	1.25%	4,175
05/28	4,000	15	0.38%	6,020
05/27	3,985	45	1.14%	16,563
05/26	3,940	0	0.00%	10,551
05/23	3,940	5	-0.13%	28,649
05/22	3,945	35	-0.88%	20,882
05/21	3,980	35	-0.87%	20,841
05/20	4,015	130	-3.14%	35,257
05/19	829	0	0.00%	0
05/16	829	0	0.00%	0