일자	종가	등락	등락률(%)	거래량
05/29	5,200	190	3.79%	1,261,599
05/28	5,010	60	1.21%	30,455
05/27	4,950	80	-1.59%	63,564
05/26	5,030	10	0.20%	110,815
05/23	5,020	90	-1.76%	92,782
05/22	5,110	90	1.79%	761,462
05/21	5,020	100	2.03%	1,168,470
05/20	4,920	30	-0.61%	33,825
05/19	4,950	55	1.12%	75,058
05/16	4,895	5	0.10%	68,185