일자	종가	등락	등락률(%)	거래량
05/29	40,750	450	1.12%	35,935
05/28	40,300	1400	3.60%	54,944
05/27	38,900	1050	-2.63%	61,354
05/26	39,950	600	1.52%	19,038
05/23	39,350	250	0.64%	14,893
05/22	39,100	1000	-2.49%	51,478
05/21	40,100	100	0.25%	12,679
05/20	40,000	450	-1.11%	26,045
05/19	40,450	350	-0.86%	55,163
05/16	40,800	4350	-9.63%	199,213