일자	종가	등락	등락률(%)	거래량
05/29	8,420	60	0.72%	7,865
05/28	8,360	0	0.00%	10,447
05/27	8,360	140	-1.65%	47,627
05/26	8,500	70	-0.82%	41,201
05/23	8,570	80	-0.92%	10,373
05/22	8,650	70	-0.80%	15,026
05/21	8,720	70	0.81%	17,861
05/20	8,650	10	-0.12%	7,897
05/19	8,660	100	-1.14%	75,710
05/16	8,760	0	0.00%	68,210