일자	종가	등락	등락률(%)	거래량
05/29	3,140	40	1.29%	1,067,854
05/28	3,100	30	-0.96%	1,618,577
05/27	3,130	5	-0.16%	1,447,461
05/26	3,135	15	0.48%	3,445,543
05/23	3,120	130	-4.00%	4,849,650
05/22	3,250	135	-3.99%	7,232,990
05/21	3,385	15	0.45%	28,093,198
05/20	3,370	430	-11.32%	28,187,349
05/19	3,800	765	25.21%	78,166,245
05/16	3,035	15	-0.49%	385,100