일자	종가	등락	등락률(%)	거래량
05/29	9,620	70	0.73%	8,825
05/28	9,550	90	0.95%	9,702
05/27	9,460	60	0.64%	14,160
05/26	9,400	200	2.17%	12,815
05/23	9,200	420	-4.37%	36,974
05/22	9,620	230	-2.34%	15,846
05/21	9,850	340	3.58%	29,234
05/20	9,510	10	-0.11%	45,727
05/19	9,520	570	-5.65%	27,666
05/16	10,090	120	-1.18%	30,365