일자	종가	등락	등락률(%)	거래량
05/29	2,540	15	-0.59%	23,132
05/28	2,555	60	2.40%	26,125
05/27	2,495	25	1.01%	25,818
05/26	2,470	25	-1.00%	14,078
05/23	2,495	5	-0.20%	34,249
05/22	2,500	15	-0.60%	42,644
05/21	2,515	5	0.20%	35,255
05/20	2,510	0	0.00%	34,758
05/19	2,510	10	-0.40%	28,059
05/16	2,520	55	-2.14%	48,469