일자	종가	등락	등락률(%)	거래량
05/29	244,500	3000	1.24%	15,510
05/28	241,500	2000	0.84%	23,194
05/27	239,500	3500	-1.44%	17,508
05/26	243,000	14000	6.11%	33,724
05/23	229,000	500	0.22%	14,503
05/22	228,500	3500	-1.51%	23,234
05/21	232,000	1000	-0.43%	15,647
05/20	233,000	500	0.22%	15,142
05/19	232,500	2000	0.87%	12,096
05/16	230,500	1000	-0.43%	26,184