일자	종가	등락	등락률(%)	거래량
05/29	601	9	1.52%	17,828
05/28	592	4	-0.67%	30,758
05/27	596	2	0.34%	26,935
05/26	594	1	0.17%	16,763
05/23	593	7	-1.17%	18,224
05/22	600	5	0.84%	32,363
05/21	595	0	0.00%	11,363
05/20	595	5	0.85%	13,766
05/19	590	0	0.00%	30,947
05/16	590	6	1.03%	36,058