일자	종가	등락	등락률(%)	거래량
05/29	4,915	20	0.41%	128,818
05/28	4,895	25	-0.51%	144,733
05/27	4,920	20	-0.40%	51,341
05/26	4,940	20	0.41%	51,585
05/23	4,920	5	-0.10%	36,960
05/22	4,925	40	-0.81%	60,940
05/21	4,965	105	2.16%	111,749
05/20	4,860	80	1.67%	131,678
05/19	4,780	25	0.53%	80,383
05/16	4,755	135	-2.76%	118,691