일자	종가	등락	등락률(%)	거래량
05/28	49,600	150	0.30%	10,576
05/27	49,450	1050	2.17%	19,692
05/26	48,400	500	1.04%	6,724
05/23	47,900	600	1.27%	8,316
05/22	47,300	850	-1.77%	7,953
05/21	48,150	0	0.00%	6,777
05/20	48,150	250	-0.52%	6,871
05/19	48,400	0	0.00%	10,201
05/16	48,400	700	1.47%	20,022
05/15	47,700	300	-0.62%	7,261