일자	종가	등락	등락률(%)	거래량
05/29	1,341	68	-4.83%	133,753
05/28	1,409	27	1.95%	42,865
05/27	1,382	2	0.14%	124,790
05/26	1,380	100	7.81%	117,258
05/23	1,280	85	7.11%	373,135
05/22	1,195	206	-14.70%	208,517
05/21	1,401	8	-0.57%	99,844
05/20	1,409	22	1.59%	82,782
05/19	1,387	62	4.68%	414,044
05/16	1,325	113	9.32%	206,755