일자	종가	등락	등락률(%)	거래량
05/29	9,000	30	0.33%	18,388
05/28	8,970	110	-1.21%	18,894
05/27	9,080	130	-1.41%	22,416
05/26	9,210	350	3.95%	18,034
05/23	8,860	40	0.45%	23,586
05/22	8,820	370	-4.03%	35,473
05/21	9,190	80	-0.86%	18,582
05/20	9,270	310	-3.24%	42,374
05/19	9,580	370	-3.72%	194,124
05/16	9,950	750	8.15%	175,683