일자	종가	등락	등락률(%)	거래량
05/29	5,150	40	0.78%	3,687
05/28	5,110	100	-1.92%	42,472
05/27	5,210	30	0.58%	4,033
05/26	5,180	50	-0.96%	6,771
05/23	5,230	40	0.77%	10,076
05/22	5,190	20	0.39%	12,018
05/21	5,170	10	-0.19%	4,080
05/20	5,180	40	0.78%	3,563
05/19	5,140	30	-0.58%	2,322
05/16	5,170	40	-0.77%	18,491