일자	종가	등락	등락률(%)	거래량
05/29	3,375	35	1.05%	8,880
05/28	3,340	60	1.83%	12,242
05/27	3,280	75	-2.24%	7,346
05/26	3,355	10	-0.30%	31,276
05/23	3,365	75	-2.18%	13,484
05/22	3,440	5	0.15%	2,986
05/21	3,435	10	0.29%	6,653
05/20	3,425	15	0.44%	7,796
05/19	3,410	15	-0.44%	14,259
05/16	3,425	155	-4.33%	23,175