일자	종가	등락	등락률(%)	거래량
05/29	4,205	45	-1.06%	64,857
05/28	4,250	20	0.47%	30,513
05/27	4,230	80	-1.86%	27,274
05/26	4,310	10	-0.23%	49,585
05/23	4,320	190	-4.21%	37,681
05/22	4,510	75	-1.64%	26,181
05/21	4,585	35	-0.76%	28,354
05/20	4,620	20	0.43%	14,326
05/19	4,600	210	-4.37%	32,589
05/16	4,810	140	-2.83%	27,758